Futures market

Metals futures

Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol
Price
Change %
Change
High
Low
Tech Rating
AG1!Silver Futures
7,960−2.88%−2368,1757,921
Sell
AH1!Aluminium High Grade Futures
2,365.66−0.18%−4.152,382.502,365.66
Sell
AL1!Aluminum Futures
19,690−0.35%−7019,77519,675
Sell
ALI1!Aluminum Futures
2,313.25−0.05%−1.252,313.252,313.25
Sell
ALUMINI1!Aluminium Mini Futures224.35−0.42%−0.95226.30224.00
Sell
ALUMINIUM1!Aluminium Futures222.50−0.45%−1.00224.50222.10
Sell
AU1!Gold Futures
577.22−0.60%−3.50584.22575.72
Buy
CA1!Grade A Copper Futures
9,551.60−0.20%−18.749,551.609,551.60
Sell
CO1!Cobalt Futures
26,319.00−0.02%−4.0026,319.0026,319.00
Sell
COB1!Cobalt Metal (Fastmarkets) Futures
12.11−0.49%−0.0612.1112.11
Strong sell
COPPER1!Copper Futures840.40−0.76%−6.40846.50839.20
Sell
CU1!Copper Cathode Futures
78,180−0.52%−41078,50078,030
Sell
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures
107.70+0.19%0.20107.75107.20
Strong sell
FGLD1!Gold Futures
2,461.8−0.44%−10.82,461.82,461.3
Buy
GC1!Gold Futures
2,462.5+0.11%2.62,465.52,461.1
Buy
GD1!Gold Futures
2,502.5−0.09%−2.32,517.12,494.4
Buy
GF101!10 Baht Gold Futures
42,160−0.33%−14042,47042,070
Buy
GO1!Gold Online Futures
2,489.0−0.59%−14.82,514.02,481.9
Buy
GOLD1!Gold Futures74,137−0.18%−13674,73174,068
Buy
GOLDGUINEA1!Gold Guinea Futures59,779+0.12%7360,27959,725
Buy
GOLDM1!Gold Mini Futures73,924−0.14%−10174,49873,860
Buy
GOLDPETAL1!Gold Petal Futures7,288+0.16%127,3327,263
Buy
HC1!Hot Rolled Coils Futures
3,656−1.22%−453,6703,652
Strong sell
HG1!Copper Futures
4.40850.00%0.00004.42054.4065
Sell
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
659−0.15%−1660658
Sell
LEAD1!Lead Futures189.30−0.03%−0.05192.00189.15
Buy
LEADMINI1!Lead Mini Futures189.70+0.16%0.30191.50189.40
Buy
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
11,928.260.00%0.0011,928.2611,928.26
Sell
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
12.800.00%0.0012.8012.80
Sell
LTH1!Lithium futures
11.930.00%0.0011.9311.93
Sell
MD1!LME Molybdenum Futures
22.83+0.04%0.0122.8322.83
Neutral
MGC1!Micro Gold Futures
2,462.4+0.10%2.52,465.52,460.5
Buy
MHG1!Micro Copper Futures
4.4075−0.02%−0.00104.42054.4060
Sell
NI1!Nickel Futures
130,120−1.68%−2,230131,950129,970
Strong sell
NI1!Nickel Futures
16,281.26−0.83%−136.0016,281.2616,281.26
Sell
NICKEL1!Nickel Futures1,437.5−1.27%−18.51,437.51,437.5
Sell
ORO1!Gold Futures2,460.0−0.37%−9.12,483.32,457.3
Buy
PA1!Palladium Futures
957.5+0.35%3.5959.0949.5
Sell
PB1!Lead Futures
19,860+0.28%5520,05019,805
Buy
PB1!Lead Futures
2,156.64+0.37%7.962,168.002,156.64
Sell
PD1!Palladium Futures
991.50−0.46%−4.63996.05984.31
Sell
PL1!Platinum Futures
1,009.2+0.11%1.11,011.91,006.1
Buy
PT1!Platinum Futures
1,027.2+0.16%1.61,027.51,022.9
Buy
QC1!E-mini Copper Futures
4.412+0.09%0.0044.4164.410
Sell
QI1!E-mini Silver Futures
30.5000+0.40%0.125030.600030.5000
Neutral
QO1!Gold (Mini) Futures
2,462.75+0.12%2.752,465.252,460.75
Buy
RB1!Steel Rebar Futures
3,467−1.53%−543,4873,462
Strong sell
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
389.00+0.26%1.00389.00389.00
Buy
SI1!Silver Futures
30.530+0.50%0.15530.61030.500
Buy
SIL1!Micro Silver Futures
30.535+0.52%0.16030.61030.510
Buy
SILVER1!Silver Futures91,942−2.04%−1,91893,57591,620
Buy
SILVERM1!Silver Mini Futures91,905−1.99%−1,86293,52091,615
Buy
SILVERMIC1!Silver Micro Futures91,888−2.00%−1,87193,50091,600
Buy
SN1!Tin Futures
32,935.00−0.64%−211.0032,935.0032,935.00
Neutral
SN1!Tin Futures
267,670−1.96%−5,340275,050266,880
Sell
SS1!Stainless Steel Futures
13,675−0.29%−4013,70013,640
Strong sell
STEEL1!Steel Long Futures44,030−0.92%−41044,03044,030
Sell
SV1!Silver Futures
31.10−0.19%−0.0631.1930.90
Buy
SVF1!Silver Futures
30.69−2.20%−0.6931.4730.55
Neutral
TGD1!Gold Futures
12,343−1.74%−21912,53912,335
Buy
TGM1!Gold mini Futures
12,340.0−1.77%−222.012,536.012,335.0
Buy
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures
108.94−0.41%−0.45108.94108.94
Sell
TPL1!Platinum Futures
5,024−1.76%−905,1955,022
Sell
TPLM1!Platinum mini Futures
5,028.0−1.68%−86.05,188.05,025.0
Sell
TSI1!Silver Futures
155.1−2.58%−4.1158.5155.1
Neutral
UX1!UxC Uranium U3O8 Futures
84.80−0.64%−0.5584.8084.80
Sell
XAGUSD1!Silver USD per ounce Futures
30.63−2.73%−0.8631.4030.41
Buy
XAUTRY1!Gold TRY per gram Futures
2,769.81+0.34%9.372,791.002,766.00
Strong buy
XAUUSD1!Gold USD per ounce Futures
2,481.00+0.25%6.302,502.052,471.30
Buy
XPDUSD1!Palladium USD per ounce Futures
979.15+0.80%7.801,001.10965.25
Sell
XPTUSD1!Platinum USD per ounce Futures
1,012.45+0.83%8.301,035.901,005.05
Buy
ZINC1!Zinc Futures267.05−1.06%−2.85269.80266.60
Neutral
ZINCMINI1!Zinc Mini Futures267.05−1.02%−2.75269.70266.65
Neutral
ZN1!Zinc Futures
23,600−1.50%−36023,83023,590
Sell
ZS1!Special High Grade Zinc Futures
2,811.45−1.31%−37.252,811.452,811.45
Sell